科創收盤31漲58跌 4股漲超10%

2020-02-21 15:31:26來源:中財網作者:小愛

瞄股網(www.659788.live)訊:

科創收盤31漲58跌 4股漲超10%

CFi.CN訊:  截至今日收盤,科創板89只股票平均漲幅4.28%,共有31只股票上漲,上漲幅度最大的是神工股份(688233)、石頭科技(688169)、百奧泰(688177)分別為259.76%、84.46%、83.76%;58只股票下跌,跌幅最大的是瑞松科技(688090)、澤璟制藥(688266)、賽特新材(688398)分別為-7.42%、-7.25%、-5.74%。
  科創板今日共有3只新股上市,分別為:688169石頭科技(84.46%)、688233神工股份(259.76%)、688177百奧泰(83.76%)。
  科創板行情一覽(2020年2月21日 15:00)


代碼名稱最新價成交量(萬股)漲跌漲跌幅%
688233神工股份77.962708.98萬股56.29259.76%
688169石頭科技500.101129.02萬股228.9884.46%
688177百奧泰60.203489.89萬股27.4483.76%
688258卓易信息132.80397.25萬股18.6016.29%
688023安恒信息248.00133.45萬股20.008.77%
688030山石網科60.77715.24萬股3.997.03%
688058寶蘭德168.9996.00萬股10.396.55%
688200華峰測控321.80384.20萬股14.404.68%
688268華特氣體80.32312.32萬股3.204.15%
688088虹軟科技85.39590.82萬股3.213.91%
688066航天宏圖57.15612.33萬股1.592.86%
688166博瑞醫藥55.37647.20萬股1.472.73%
688039當虹科技127.40172.30萬股2.882.31%
688111金山辦公227.60283.72萬股4.401.97%
688300聯瑞新材63.05206.05萬股1.191.92%
688118普元信息54.82413.16萬股1.021.90%
688369致遠互聯76.90272.56萬股1.431.89%
688389普門科技24.03448.80萬股0.391.65%
688278特寶生物37.58314.32萬股0.581.57%
688002睿創微納49.76508.94萬股0.661.34%
688198佰仁醫療50.7092.30萬股0.450.90%
688026潔特生物70.65289.80萬股0.350.50%
688019安集科技185.00148.40萬股0.800.43%
688298東方生物91.33418.54萬股0.390.43%
688116天奈科技58.29476.60萬股0.190.33%
688012中微公司192.99475.58萬股0.590.31%
688299長陽科技28.20935.62萬股0.060.21%
688037芯源微124.56331.02萬股0.250.20%
688016心脈醫療183.3990.14萬股0.310.17%
688068熱景生物61.60154.90萬股0.080.13%
688208道通科技58.05939.94萬股0.030.05%
688139海爾生物37.05548.15萬股-0.05-0.13%
688078龍軟科技55.72208.24萬股-0.08-0.14%
688123聚辰股份90.70360.27萬股-0.30-0.33%
688011新光光電49.64196.22萬股-0.18-0.36%
688399碩世生物85.64150.14萬股-0.36-0.42%
688006杭可科技50.36295.56萬股-0.24-0.47%
688310邁得醫療35.19106.88萬股-0.17-0.48%
688108賽諾醫療19.56389.34萬股-0.13-0.66%
688128中國電研22.46452.29萬股-0.15-0.66%
688003天準科技34.45349.31萬股-0.24-0.69%
688009中國通號6.965353.04萬股-0.05-0.71%
688288鴻泉物聯40.35196.42萬股-0.30-0.74%
688010福光股份47.50328.52萬股-0.44-0.92%
688168安博通136.45149.61萬股-1.35-0.98%
688080映翰通117.31245.87萬股-1.24-1.05%
688101三達膜23.45643.46萬股-0.27-1.14%
688122西部超導42.30614.37萬股-0.50-1.17%
688159有方科技64.95320.39萬股-0.80-1.22%
688007光峰科技31.66431.19萬股-0.40-1.25%
688333鉑力特67.00308.67萬股-0.90-1.33%
688029南微醫學187.06172.13萬股-2.52-1.33%
688081興圖新科54.20366.23萬股-0.75-1.36%
688388嘉元科技72.85406.99萬股-1.05-1.42%
688022瀚川智能56.68271.91萬股-0.84-1.46%
688008瀾起科技105.43907.80萬股-1.58-1.48%
688098申聯生物21.30482.23萬股-0.32-1.48%
688357建龍微納59.16141.90萬股-0.92-1.53%
688199久日新材66.82242.98萬股-1.14-1.68%
688036傳音控股68.80337.50萬股-1.20-1.71%
688001華興源創53.30521.67萬股-0.95-1.75%
688358祥生醫療60.76108.64萬股-1.09-1.76%
688020方邦股份116.06226.26萬股-2.12-1.79%
688188柏楚電子163.81160.13萬股-3.09-1.85%
688158優刻得95.29878.06萬股-1.91-1.97%
688321微芯生物62.76302.23萬股-1.28-2.00%
688015交控科技38.00313.56萬股-0.80-2.06%
688033天宜上佳30.43341.01萬股-0.65-2.09%
688005容百科技44.01618.02萬股-0.96-2.13%
688196卓越新能46.46255.67萬股-1.09-2.29%
688368晶豐明源114.5886.20萬股-2.71-2.31%
688363華熙生物90.12332.61萬股-2.21-2.39%
688100威勝信息33.00501.66萬股-0.81-2.40%
688202美迪西71.95121.95萬股-1.85-2.51%
688025杰普特50.25258.04萬股-1.30-2.52%
688138清溢光電24.561038.47萬股-0.64-2.54%
688099晶晨股份76.13453.24萬股-2.07-2.65%
688178萬德斯50.58234.28萬股-1.48-2.84%
688366昊海生科99.30130.56萬股-3.31-3.23%
688181八億時空61.58409.90萬股-2.27-3.56%
688028沃爾德72.14357.89萬股-2.86-3.81%
688018樂鑫科技283.00153.42萬股-11.53-3.91%
688089嘉必優38.61438.59萬股-1.77-4.38%
688218江蘇北人33.80482.97萬股-1.65-4.65%
688021奧福環保45.60261.57萬股-2.39-4.98%
688186廣大特材43.62747.15萬股-2.40-5.22%
688398賽特新材67.70383.83萬股-4.12-5.74%
688266澤璟制藥67.78974.48萬股-5.30-7.25%
688090瑞松科技79.80495.49萬股-6.40-7.42%

快速索引:

期货配资济南